Perma-Pipe International Holdings Inc (PPIH)
USD 23.03
(2.86%)
USD 23.03
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2010 | 8.1 | 8.23 | 8.04 | 8.04 | 2395.00 |
| 26 Nov, 2010 | 8.27 | 8.27 | 8.27 | 8.27 | 2500.00 |
| 24 Nov, 2010 | 8.07 | 8.4 | 8.05 | 8.27 | 4750.00 |
| 23 Nov, 2010 | 8.15 | 8.39 | 8.01 | 8.09 | 9482.00 |
| 22 Nov, 2010 | 8.56 | 8.57 | 8.25 | 8.35 | 9703.00 |
| 19 Nov, 2010 | 8.19 | 8.63 | 8.19 | 8.59 | 10.88 Thousand |
| 18 Nov, 2010 | 8.63 | 8.65 | 8.5 | 8.63 | 8019.00 |
| 17 Nov, 2010 | 8.29 | 8.3 | 8.27 | 8.3 | 4720.00 |
| 16 Nov, 2010 | 8.55 | 8.67 | 8.0 | 8.3 | 11.54 Thousand |
| 15 Nov, 2010 | 8.5 | 8.57 | 8.5 | 8.57 | 1400.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC