Perma-Pipe International Holdings Inc (PPIH)
USD 23.9
(2.33%)
USD 23.9
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2011 | 8.23 | 8.86 | 8.22 | 8.66 | 5180.00 |
| 19 Jul, 2011 | 7.85 | 8.44 | 7.79 | 8.11 | 7800.00 |
| 18 Jul, 2011 | 8.0 | 8.04 | 7.78 | 7.91 | 3200.00 |
| 15 Jul, 2011 | 8.16 | 8.45 | 7.98 | 8.04 | 3296.00 |
| 14 Jul, 2011 | 8.26 | 8.26 | 8.06 | 8.1 | 1300.00 |
| 13 Jul, 2011 | 8.27 | 8.27 | 7.69 | 8.07 | 5058.00 |
| 12 Jul, 2011 | 7.9 | 8.01 | 7.38 | 7.67 | 5150.00 |
| 11 Jul, 2011 | 7.58 | 8.05 | 7.58 | 7.79 | 1166.00 |
| 08 Jul, 2011 | 7.68 | 7.68 | 7.5 | 7.65 | 8397.00 |
| 07 Jul, 2011 | 7.6 | 7.92 | 7.6 | 7.7 | 4276.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC