Perma-Pipe International Holdings Inc (PPIH)
USD 23.9
(2.33%)
USD 23.9
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2011 | 7.91 | 8.05 | 7.7 | 7.84 | 7822.00 |
| 16 Aug, 2011 | 7.92 | 8.03 | 7.76 | 7.93 | 1300.00 |
| 15 Aug, 2011 | 7.93 | 8.05 | 7.77 | 7.97 | 3421.00 |
| 12 Aug, 2011 | 7.73 | 7.93 | 7.73 | 7.93 | 2004.00 |
| 11 Aug, 2011 | 7.57 | 8.02 | 7.57 | 7.89 | 2593.00 |
| 10 Aug, 2011 | 7.5 | 8.05 | 7.5 | 7.6 | 1917.00 |
| 09 Aug, 2011 | 7.87 | 8.04 | 7.5 | 7.5 | 3520.00 |
| 08 Aug, 2011 | 7.89 | 7.89 | 7.5 | 7.84 | 1254.00 |
| 05 Aug, 2011 | 8.27 | 8.5 | 7.89 | 8.1 | 7443.00 |
| 04 Aug, 2011 | 8.51 | 8.55 | 8.25 | 8.25 | 2423.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC