Perma-Pipe International Holdings Inc (PPIH)
USD 23.9
(2.33%)
USD 23.9
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2011 | 8.65 | 8.68 | 8.37 | 8.56 | 1247.00 |
| 02 Aug, 2011 | 8.94 | 8.94 | 8.4 | 8.51 | 4808.00 |
| 01 Aug, 2011 | 8.99 | 9.22 | 8.74 | 8.94 | 2610.00 |
| 29 Jul, 2011 | 8.7 | 9.02 | 8.7 | 9.0 | 3501.00 |
| 28 Jul, 2011 | 8.64 | 8.64 | 8.64 | 8.64 | 300.00 |
| 27 Jul, 2011 | 8.87 | 8.94 | 8.46 | 8.64 | 1366.00 |
| 26 Jul, 2011 | 9.23 | 9.38 | 8.43 | 8.79 | 11.21 Thousand |
| 25 Jul, 2011 | 9.2 | 9.3 | 8.71 | 9.16 | 8080.00 |
| 22 Jul, 2011 | 9.13 | 9.23 | 8.73 | 9.23 | 5003.00 |
| 21 Jul, 2011 | 8.74 | 9.09 | 8.74 | 9.01 | 15.33 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC