Perma-Pipe International Holdings Inc (PPIH)
USD 23.9
(2.33%)
USD 23.9
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2011 | 9.28 | 9.43 | 9.04 | 9.11 | 7082.00 |
| 30 Aug, 2011 | 9.4 | 9.4 | 8.85 | 9.06 | 2641.00 |
| 29 Aug, 2011 | 9.43 | 9.43 | 9.04 | 9.14 | 900.00 |
| 26 Aug, 2011 | 9.4 | 9.47 | 8.58 | 9.1 | 4981.00 |
| 25 Aug, 2011 | 9.25 | 9.5 | 9.11 | 9.47 | 2252.00 |
| 24 Aug, 2011 | 9.33 | 9.5 | 8.0 | 9.24 | 3273.00 |
| 23 Aug, 2011 | 7.82 | 9.5 | 7.82 | 9.31 | 13.81 Thousand |
| 22 Aug, 2011 | 8.76 | 9.31 | 8.76 | 9.18 | 5282.00 |
| 19 Aug, 2011 | 8.5 | 8.98 | 7.66 | 8.98 | 10.32 Thousand |
| 18 Aug, 2011 | 7.64 | 8.65 | 7.64 | 8.57 | 6043.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC