Perma-Pipe International Holdings Inc (PPIH)
USD 23.9
(2.33%)
USD 23.9
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2011 | 7.44 | 7.65 | 7.4 | 7.5 | 4800.00 |
| 14 Sep, 2011 | 7.44 | 7.55 | 7.44 | 7.45 | 2100.00 |
| 13 Sep, 2011 | 7.0 | 7.39 | 7.0 | 7.31 | 1800.00 |
| 12 Sep, 2011 | 7.49 | 7.52 | 7.0 | 7.0 | 4043.00 |
| 09 Sep, 2011 | 7.87 | 7.9 | 7.5 | 7.5 | 2400.00 |
| 08 Sep, 2011 | 8.34 | 8.34 | 7.86 | 7.86 | 1400.00 |
| 07 Sep, 2011 | 8.08 | 8.46 | 8.06 | 8.41 | 620.00 |
| 06 Sep, 2011 | 8.11 | 8.25 | 8.11 | 8.11 | 1500.00 |
| 02 Sep, 2011 | 8.62 | 8.8 | 7.97 | 8.16 | 6339.00 |
| 01 Sep, 2011 | 8.26 | 9.1 | 8.25 | 8.7 | 500.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC