Perma-Pipe International Holdings Inc (PPIH)

USD 23.9

(2.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 7.05 7.28 7.05 7.15 7205.00
12 Oct, 2011 7.11 7.28 7.05 7.22 2400.00
11 Oct, 2011 7.09 7.14 6.81 6.98 3500.00
10 Oct, 2011 6.72 7.0 6.72 6.98 5743.00
07 Oct, 2011 6.68 6.9 6.52 6.61 19.77 Thousand
06 Oct, 2011 6.65 7.06 6.41 6.51 2478.00
05 Oct, 2011 6.64 6.8 6.41 6.65 17.87 Thousand
04 Oct, 2011 6.52 6.99 6.52 6.74 5408.00
03 Oct, 2011 7.05 7.19 6.64 6.75 12.89 Thousand
30 Sep, 2011 7.02 7.41 7.0 7.2 11.83 Thousand