Perma-Pipe International Holdings Inc (PPIH)
USD 23.9
(2.33%)
USD 23.9
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2011 | 7.31 | 7.74 | 7.28 | 7.45 | 21.05 Thousand |
| 26 Oct, 2011 | 7.05 | 7.3 | 7.0 | 7.3 | 9270.00 |
| 25 Oct, 2011 | 7.08 | 7.12 | 6.83 | 7.09 | 2570.00 |
| 24 Oct, 2011 | 6.95 | 7.05 | 6.95 | 7.05 | 440.00 |
| 21 Oct, 2011 | 6.99 | 7.0 | 6.99 | 7.0 | 200.00 |
| 20 Oct, 2011 | 6.8 | 7.03 | 6.75 | 7.0 | 7537.00 |
| 19 Oct, 2011 | 6.88 | 7.08 | 6.88 | 6.91 | 5400.00 |
| 18 Oct, 2011 | 6.94 | 7.1 | 6.59 | 6.82 | 22.51 Thousand |
| 17 Oct, 2011 | 6.9 | 7.13 | 6.9 | 7.02 | 14.23 Thousand |
| 14 Oct, 2011 | 7.21 | 7.28 | 7.05 | 7.07 | 10.77 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC