Perma-Pipe International Holdings Inc (PPIH)
USD 23.9
(2.33%)
USD 23.9
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2011 | 7.12 | 7.37 | 7.02 | 7.09 | 4000.00 |
| 28 Sep, 2011 | 7.16 | 7.16 | 7.1 | 7.1 | 3625.00 |
| 27 Sep, 2011 | 7.28 | 7.28 | 7.15 | 7.28 | 2033.00 |
| 26 Sep, 2011 | 7.0 | 7.45 | 7.0 | 7.2 | 15.27 Thousand |
| 23 Sep, 2011 | 7.25 | 7.44 | 7.25 | 7.3 | 2175.00 |
| 22 Sep, 2011 | 7.43 | 7.45 | 7.28 | 7.28 | 4835.00 |
| 21 Sep, 2011 | 7.67 | 7.74 | 7.48 | 7.57 | 1400.00 |
| 20 Sep, 2011 | 7.42 | 7.71 | 7.25 | 7.71 | 2435.00 |
| 19 Sep, 2011 | 7.61 | 7.7 | 7.61 | 7.62 | 3500.00 |
| 16 Sep, 2011 | 7.45 | 7.75 | 7.45 | 7.75 | 5167.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC