Perma-Pipe International Holdings Inc (PPIH)
USD 23.9
(2.33%)
USD 23.9
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2011 | 7.06 | 7.21 | 7.06 | 7.14 | 1450.00 |
| 09 Nov, 2011 | 7.19 | 7.2 | 7.19 | 7.2 | 5000.00 |
| 08 Nov, 2011 | 7.01 | 7.15 | 7.01 | 7.15 | 3455.00 |
| 07 Nov, 2011 | 7.1 | 7.1 | 6.9 | 7.09 | 3766.00 |
| 04 Nov, 2011 | 7.05 | 7.15 | 6.87 | 6.98 | 6360.00 |
| 03 Nov, 2011 | 7.05 | 7.21 | 6.99 | 7.05 | 12.76 Thousand |
| 02 Nov, 2011 | 7.06 | 7.06 | 7.0 | 7.0 | 500.00 |
| 01 Nov, 2011 | 7.09 | 7.09 | 6.84 | 7.07 | 900.00 |
| 31 Oct, 2011 | 7.19 | 7.34 | 7.13 | 7.13 | 6142.00 |
| 28 Oct, 2011 | 7.14 | 7.2 | 7.14 | 7.2 | 3864.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC