Perma-Pipe International Holdings Inc (PPIH)
USD 23.9
(2.33%)
USD 23.9
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2011 | 7.51 | 7.7 | 7.5 | 7.5 | 7613.00 |
| 05 Jul, 2011 | 7.62 | 7.89 | 7.62 | 7.71 | 4143.00 |
| 01 Jul, 2011 | 8.03 | 8.08 | 7.7 | 7.75 | 8050.00 |
| 30 Jun, 2011 | 7.72 | 8.08 | 7.72 | 7.99 | 7985.00 |
| 29 Jun, 2011 | 7.59 | 8.15 | 7.59 | 7.73 | 4265.00 |
| 28 Jun, 2011 | 8.06 | 8.88 | 7.8 | 7.8 | 5100.00 |
| 27 Jun, 2011 | 7.82 | 8.55 | 7.76 | 7.95 | 8655.00 |
| 24 Jun, 2011 | 7.47 | 8.32 | 7.47 | 7.75 | 14.51 Thousand |
| 23 Jun, 2011 | 7.05 | 7.56 | 7.02 | 7.55 | 16.65 Thousand |
| 22 Jun, 2011 | 7.05 | 7.19 | 7.05 | 7.1 | 3133.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC