Perma-Pipe International Holdings Inc (PPIH)

USD 23.9

(2.33%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 6.97 7.05 6.82 7.0 10.7 Thousand
20 Jun, 2011 7.38 7.38 6.96 6.96 10.27 Thousand
17 Jun, 2011 7.35 7.35 7.0 7.3 16.72 Thousand
16 Jun, 2011 7.57 7.6 7.36 7.36 11.89 Thousand
15 Jun, 2011 7.79 7.87 7.51 7.55 9464.00
14 Jun, 2011 8.22 8.98 7.31 7.83 50.84 Thousand
13 Jun, 2011 10.07 10.07 8.4 8.55 12.36 Thousand
10 Jun, 2011 9.04 9.87 9.01 9.7 1417.00
09 Jun, 2011 10.04 10.06 9.26 9.39 2774.00
08 Jun, 2011 9.07 10.14 8.95 9.45 10.78 Thousand