Perma-Pipe International Holdings Inc (PPIH)

USD 23.03

(2.86%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 9.72 9.72 9.36 9.36 500.00
19 May, 2011 9.4 9.53 9.17 9.31 6584.00
18 May, 2011 9.4 9.67 9.4 9.47 1700.00
17 May, 2011 9.61 9.61 9.35 9.35 8600.00
16 May, 2011 9.82 9.91 9.65 9.67 2792.00
13 May, 2011 9.9 10.01 9.84 9.92 5400.00
12 May, 2011 10.28 10.61 9.47 9.95 4000.00
11 May, 2011 10.41 10.41 9.8 9.88 11.97 Thousand
10 May, 2011 10.01 10.01 9.88 9.9 6572.00
09 May, 2011 9.88 10.17 9.86 10.0 9400.00