Perma-Pipe International Holdings Inc (PPIH)
USD 23.9
(2.33%)
USD 23.9
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2012 | 7.83 | 7.83 | 7.77 | 7.77 | 449.00 |
| 07 Feb, 2012 | 7.66 | 7.82 | 7.58 | 7.82 | 4350.00 |
| 06 Feb, 2012 | 7.69 | 7.74 | 7.66 | 7.72 | 1626.00 |
| 03 Feb, 2012 | 7.7 | 7.7 | 7.69 | 7.7 | 6000.00 |
| 02 Feb, 2012 | 7.59 | 7.7 | 7.59 | 7.7 | 3982.00 |
| 01 Feb, 2012 | 7.49 | 7.6 | 7.49 | 7.6 | 7221.00 |
| 31 Jan, 2012 | 7.54 | 7.55 | 7.3 | 7.5 | 9458.00 |
| 30 Jan, 2012 | 7.45 | 7.51 | 7.45 | 7.51 | 2614.00 |
| 27 Jan, 2012 | 7.43 | 7.51 | 7.43 | 7.51 | 4000.00 |
| 26 Jan, 2012 | 7.39 | 7.55 | 7.38 | 7.51 | 887.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC