Perma-Pipe International Holdings Inc (PPIH)
USD 23.9
(2.33%)
USD 23.9
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2012 | 8.1 | 8.11 | 7.94 | 8.11 | 3000.00 |
| 22 Feb, 2012 | 8.06 | 8.14 | 7.95 | 7.96 | 3858.00 |
| 21 Feb, 2012 | 7.92 | 8.16 | 7.9 | 8.02 | 7348.00 |
| 17 Feb, 2012 | 8.0 | 8.0 | 7.66 | 8.0 | 600.00 |
| 16 Feb, 2012 | 7.95 | 8.0 | 7.75 | 7.92 | 1700.00 |
| 15 Feb, 2012 | 8.05 | 8.05 | 7.59 | 7.8 | 3038.00 |
| 14 Feb, 2012 | 7.9 | 8.05 | 7.9 | 8.05 | 10.85 Thousand |
| 13 Feb, 2012 | 7.9 | 7.95 | 7.81 | 7.94 | 4900.00 |
| 10 Feb, 2012 | 7.8 | 7.89 | 7.8 | 7.88 | 2560.00 |
| 09 Feb, 2012 | 7.79 | 7.85 | 7.32 | 7.85 | 5447.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC