Perma-Pipe International Holdings Inc (PPIH)
USD 23.9
(2.33%)
USD 23.9
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2012 | 7.69 | 7.89 | 7.69 | 7.87 | 2451.00 |
| 07 Mar, 2012 | 7.6 | 7.9 | 7.2 | 7.59 | 3547.00 |
| 06 Mar, 2012 | 7.72 | 7.92 | 7.59 | 7.6 | 2962.00 |
| 05 Mar, 2012 | 8.01 | 8.12 | 7.77 | 7.8 | 2840.00 |
| 02 Mar, 2012 | 8.08 | 8.12 | 7.77 | 8.12 | 3150.00 |
| 01 Mar, 2012 | 8.01 | 8.15 | 7.98 | 8.09 | 4070.00 |
| 29 Feb, 2012 | 8.14 | 8.14 | 7.99 | 8.11 | 1081.00 |
| 28 Feb, 2012 | 8.05 | 8.14 | 7.97 | 8.14 | 4011.00 |
| 27 Feb, 2012 | 8.13 | 8.14 | 8.0 | 8.0 | 429.00 |
| 24 Feb, 2012 | 8.05 | 8.05 | 7.91 | 7.98 | 824.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC