Perma-Pipe International Holdings Inc (PPIH)
USD 23.9
(2.33%)
USD 23.9
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2012 | 7.58 | 7.89 | 7.36 | 7.87 | 4600.00 |
| 04 Apr, 2012 | 7.62 | 7.62 | 7.54 | 7.54 | 258.00 |
| 03 Apr, 2012 | 7.49 | 7.68 | 7.4 | 7.5 | 6739.00 |
| 02 Apr, 2012 | 7.5 | 7.61 | 7.5 | 7.56 | 2467.00 |
| 30 Mar, 2012 | 7.39 | 7.54 | 7.31 | 7.5 | 2697.00 |
| 29 Mar, 2012 | 7.44 | 7.44 | 7.33 | 7.38 | 1367.00 |
| 28 Mar, 2012 | 7.24 | 7.45 | 7.21 | 7.45 | 400.00 |
| 27 Mar, 2012 | 7.51 | 7.56 | 7.24 | 7.4 | 2846.00 |
| 26 Mar, 2012 | 7.55 | 7.62 | 7.32 | 7.62 | 6058.00 |
| 23 Mar, 2012 | 7.73 | 7.73 | 7.49 | 7.49 | 5100.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC