Perma-Pipe International Holdings Inc (PPIH)
USD 23.9
(2.33%)
USD 23.9
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2012 | 7.22 | 7.28 | 7.1 | 7.28 | 13.6 Thousand |
| 03 May, 2012 | 7.2 | 7.42 | 7.2 | 7.31 | 1488.00 |
| 02 May, 2012 | 7.18 | 7.45 | 7.18 | 7.38 | 9115.00 |
| 01 May, 2012 | 7.24 | 7.25 | 7.15 | 7.16 | 21.7 Thousand |
| 30 Apr, 2012 | 7.45 | 7.51 | 7.0 | 7.0 | 79.99 Thousand |
| 27 Apr, 2012 | 7.65 | 7.83 | 7.48 | 7.5 | 23.15 Thousand |
| 26 Apr, 2012 | 7.6 | 7.63 | 7.5 | 7.5 | 12.23 Thousand |
| 25 Apr, 2012 | 7.74 | 7.74 | 7.5 | 7.65 | 10.35 Thousand |
| 24 Apr, 2012 | 7.72 | 7.72 | 7.67 | 7.67 | 445.00 |
| 23 Apr, 2012 | 7.55 | 7.69 | 7.5 | 7.69 | 1147.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC