Perma-Pipe International Holdings Inc (PPIH)
USD 23.9
(2.33%)
USD 23.9
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2012 | 7.06 | 7.33 | 6.95 | 7.1 | 4660.00 |
| 01 Jun, 2012 | 7.13 | 7.3 | 7.01 | 7.21 | 5543.00 |
| 31 May, 2012 | 7.17 | 7.21 | 7.15 | 7.21 | 1850.00 |
| 30 May, 2012 | 7.26 | 7.26 | 7.15 | 7.15 | 1100.00 |
| 29 May, 2012 | 7.26 | 7.3 | 7.2 | 7.3 | 1600.00 |
| 25 May, 2012 | 7.12 | 7.36 | 7.1 | 7.26 | 7042.00 |
| 24 May, 2012 | 6.72 | 7.12 | 6.72 | 7.1 | 7650.00 |
| 23 May, 2012 | 7.1 | 7.2 | 7.1 | 7.2 | 5257.00 |
| 22 May, 2012 | 7.17 | 7.17 | 7.0 | 7.16 | 6533.00 |
| 21 May, 2012 | 7.03 | 7.17 | 7.02 | 7.17 | 6775.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC