Perma-Pipe International Holdings Inc (PPIH)
USD 23.9
(2.33%)
USD 23.9
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2012 | 7.0 | 7.19 | 7.0 | 7.01 | 34 Thousand |
| 18 Jun, 2012 | 7.13 | 7.23 | 6.92 | 7.1 | 17.4 Thousand |
| 15 Jun, 2012 | 6.96 | 7.4 | 6.92 | 7.27 | 11.53 Thousand |
| 14 Jun, 2012 | 6.95 | 7.09 | 6.92 | 7.0 | 9740.00 |
| 13 Jun, 2012 | 7.28 | 7.28 | 7.0 | 7.22 | 1650.00 |
| 12 Jun, 2012 | 7.14 | 7.35 | 6.86 | 7.23 | 7020.00 |
| 08 Jun, 2012 | 7.12 | 7.16 | 7.1 | 7.16 | 15.75 Thousand |
| 07 Jun, 2012 | 7.32 | 7.32 | 7.12 | 7.12 | 1000.00 |
| 06 Jun, 2012 | 7.11 | 7.26 | 7.07 | 7.25 | 7050.00 |
| 05 Jun, 2012 | 7.15 | 7.2 | 7.15 | 7.15 | 800.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC