Perma-Pipe International Holdings Inc (PPIH)
USD 23.9
(2.33%)
USD 23.9
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2012 | 7.1 | 7.1 | 7.05 | 7.1 | 2231.00 |
| 17 May, 2012 | 7.19 | 7.19 | 6.98 | 7.13 | 7707.00 |
| 16 May, 2012 | 7.13 | 7.17 | 7.05 | 7.1 | 10.34 Thousand |
| 15 May, 2012 | 7.01 | 7.1 | 6.86 | 7.1 | 2848.00 |
| 14 May, 2012 | 7.17 | 7.17 | 7.12 | 7.12 | 250.00 |
| 11 May, 2012 | 7.22 | 7.24 | 7.16 | 7.16 | 1792.00 |
| 10 May, 2012 | 7.2 | 7.25 | 7.05 | 7.25 | 10.26 Thousand |
| 09 May, 2012 | 7.01 | 7.19 | 6.92 | 7.19 | 8441.00 |
| 08 May, 2012 | 7.15 | 7.15 | 7.1 | 7.1 | 6000.00 |
| 07 May, 2012 | 7.32 | 7.32 | 7.2 | 7.2 | 1523.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC