Perma-Pipe International Holdings Inc (PPIH)
USD 23.9
(2.33%)
USD 23.9
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2012 | 7.21 | 7.46 | 7.21 | 7.35 | 1653.00 |
| 24 Jan, 2012 | 7.25 | 7.27 | 7.16 | 7.2 | 1565.00 |
| 23 Jan, 2012 | 7.28 | 7.35 | 7.25 | 7.25 | 522.00 |
| 20 Jan, 2012 | 7.33 | 7.39 | 7.25 | 7.31 | 2300.00 |
| 19 Jan, 2012 | 7.26 | 7.3 | 7.25 | 7.3 | 1500.00 |
| 18 Jan, 2012 | 7.11 | 7.24 | 7.11 | 7.24 | 4480.00 |
| 17 Jan, 2012 | 6.92 | 7.1 | 6.92 | 7.1 | 9522.00 |
| 13 Jan, 2012 | 6.9 | 6.93 | 6.89 | 6.93 | 950.00 |
| 12 Jan, 2012 | 6.89 | 6.93 | 6.88 | 6.88 | 700.00 |
| 11 Jan, 2012 | 6.82 | 6.97 | 6.82 | 6.84 | 10.75 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC