Perma-Pipe International Holdings Inc (PPIH)

USD 23.9

(2.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2012 6.87 6.87 6.74 6.85 2150.00
09 Jan, 2012 6.9 6.9 6.83 6.85 1250.00
06 Jan, 2012 6.95 6.97 6.73 6.91 4250.00
05 Jan, 2012 6.92 6.96 6.76 6.93 3550.00
04 Jan, 2012 6.86 6.97 6.76 6.97 2942.00
03 Jan, 2012 6.93 6.96 6.88 6.96 2450.00
30 Dec, 2011 6.76 6.94 6.66 6.92 4045.00
29 Dec, 2011 6.72 6.88 6.72 6.73 12.81 Thousand
28 Dec, 2011 6.79 6.79 6.69 6.79 11.9 Thousand
27 Dec, 2011 6.73 6.8 6.67 6.8 1490.00