USD 23.96
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2012 | 5.07 | 5.25 | 4.9 | 5.1 | 9135.00 |
06 Dec, 2012 | 5.24 | 5.25 | 5.08 | 5.08 | 4850.00 |
05 Dec, 2012 | 5.1 | 5.2 | 5.1 | 5.11 | 6600.00 |
04 Dec, 2012 | 5.24 | 5.24 | 5.1 | 5.16 | 1750.00 |
03 Dec, 2012 | 5.19 | 5.19 | 5.12 | 5.12 | 600.00 |
30 Nov, 2012 | 5.1 | 5.14 | 5.1 | 5.12 | 600.00 |
29 Nov, 2012 | 5.06 | 5.23 | 5.04 | 5.1 | 5600.00 |
28 Nov, 2012 | 5.09 | 5.13 | 4.99 | 5.0 | 14.05 Thousand |
27 Nov, 2012 | 4.9 | 5.43 | 4.9 | 5.01 | 14.9 Thousand |
26 Nov, 2012 | 4.91 | 4.91 | 4.71 | 4.82 | 7646.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC