Perma-Pipe International Holdings Inc (PPIH)

USD 23.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 5.07 5.25 4.9 5.1 9135.00
06 Dec, 2012 5.24 5.25 5.08 5.08 4850.00
05 Dec, 2012 5.1 5.2 5.1 5.11 6600.00
04 Dec, 2012 5.24 5.24 5.1 5.16 1750.00
03 Dec, 2012 5.19 5.19 5.12 5.12 600.00
30 Nov, 2012 5.1 5.14 5.1 5.12 600.00
29 Nov, 2012 5.06 5.23 5.04 5.1 5600.00
28 Nov, 2012 5.09 5.13 4.99 5.0 14.05 Thousand
27 Nov, 2012 4.9 5.43 4.9 5.01 14.9 Thousand
26 Nov, 2012 4.91 4.91 4.71 4.82 7646.00