Perma-Pipe International Holdings Inc (PPIH)
USD 23.96
(-0.58%)
USD 23.96
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2012 | 5.5 | 5.5 | 5.45 | 5.49 | 4254.00 |
| 06 Nov, 2012 | 5.5 | 5.5 | 5.48 | 5.48 | 1000.00 |
| 05 Nov, 2012 | 5.51 | 5.51 | 5.51 | 5.51 | 100.00 |
| 02 Nov, 2012 | 5.6 | 5.63 | 5.6 | 5.63 | 1000.00 |
| 01 Nov, 2012 | 5.44 | 5.71 | 5.4 | 5.6 | 10.4 Thousand |
| 31 Oct, 2012 | 5.4 | 5.53 | 5.38 | 5.5 | 4400.00 |
| 26 Oct, 2012 | 5.4 | 5.83 | 5.4 | 5.5 | 4398.00 |
| 25 Oct, 2012 | 5.41 | 5.45 | 5.36 | 5.36 | 9171.00 |
| 24 Oct, 2012 | 5.51 | 5.54 | 5.39 | 5.39 | 7768.00 |
| 23 Oct, 2012 | 5.7 | 5.75 | 5.47 | 5.5 | 6805.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC