Perma-Pipe International Holdings Inc (PPIH)
USD 23.96
(-0.58%)
USD 23.96
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 5.65 | 5.65 | 5.5 | 5.5 | 6864.00 |
| 04 Oct, 2012 | 5.43 | 5.75 | 5.43 | 5.65 | 5740.00 |
| 03 Oct, 2012 | 5.54 | 5.74 | 5.45 | 5.5 | 14.57 Thousand |
| 02 Oct, 2012 | 5.66 | 5.9 | 5.46 | 5.89 | 3241.00 |
| 01 Oct, 2012 | 5.85 | 5.85 | 5.5 | 5.6 | 6859.00 |
| 28 Sep, 2012 | 5.68 | 5.85 | 5.53 | 5.64 | 9991.00 |
| 27 Sep, 2012 | 5.34 | 5.76 | 5.34 | 5.75 | 6608.00 |
| 26 Sep, 2012 | 5.64 | 5.64 | 5.27 | 5.34 | 12.56 Thousand |
| 25 Sep, 2012 | 5.84 | 5.9 | 5.21 | 5.45 | 42.2 Thousand |
| 24 Sep, 2012 | 6.23 | 6.29 | 5.76 | 5.85 | 16.71 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC