Perma-Pipe International Holdings Inc (PPIH)
USD 23.96
(-0.58%)
USD 23.96
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2012 | 5.0 | 5.0 | 4.89 | 4.91 | 2050.00 |
| 20 Nov, 2012 | 4.92 | 4.99 | 4.88 | 4.99 | 1600.00 |
| 19 Nov, 2012 | 4.93 | 4.95 | 4.91 | 4.94 | 3076.00 |
| 16 Nov, 2012 | 5.12 | 5.12 | 4.84 | 4.96 | 12.05 Thousand |
| 15 Nov, 2012 | 5.24 | 5.24 | 4.98 | 5.05 | 21.84 Thousand |
| 14 Nov, 2012 | 5.16 | 5.29 | 5.13 | 5.29 | 12.3 Thousand |
| 13 Nov, 2012 | 5.31 | 5.35 | 5.2 | 5.27 | 8021.00 |
| 12 Nov, 2012 | 5.41 | 5.41 | 5.34 | 5.35 | 6987.00 |
| 09 Nov, 2012 | 5.42 | 5.46 | 5.35 | 5.46 | 3951.00 |
| 08 Nov, 2012 | 5.47 | 5.49 | 5.45 | 5.49 | 1020.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC