Perma-Pipe International Holdings Inc (PPIH)

USD 23.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2012 5.29 5.8 5.29 5.64 10.84 Thousand
20 Dec, 2012 5.77 5.85 5.48 5.74 12.64 Thousand
19 Dec, 2012 5.56 5.56 5.4 5.41 3351.00
18 Dec, 2012 5.29 5.65 5.29 5.64 15.97 Thousand
17 Dec, 2012 5.31 5.49 5.31 5.43 4850.00
14 Dec, 2012 5.34 5.36 5.3 5.32 823.00
13 Dec, 2012 5.3 5.4 5.28 5.28 1471.00
12 Dec, 2012 5.14 5.39 5.14 5.39 5250.00
11 Dec, 2012 5.07 5.18 5.07 5.09 7000.00
10 Dec, 2012 5.25 5.25 5.03 5.07 14.63 Thousand