Perma-Pipe International Holdings Inc (PPIH)
USD 23.96
(-0.58%)
USD 23.96
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2013 | 5.9 | 6.07 | 5.71 | 5.99 | 4200.00 |
| 07 Jan, 2013 | 5.85 | 5.95 | 5.78 | 5.93 | 4378.00 |
| 04 Jan, 2013 | 5.88 | 5.94 | 5.65 | 5.87 | 18.4 Thousand |
| 03 Jan, 2013 | 5.92 | 6.16 | 5.92 | 5.97 | 8288.00 |
| 02 Jan, 2013 | 5.8 | 6.0 | 5.78 | 5.9 | 19.94 Thousand |
| 31 Dec, 2012 | 5.5 | 5.79 | 5.41 | 5.67 | 18.84 Thousand |
| 28 Dec, 2012 | 5.57 | 5.81 | 5.45 | 5.63 | 9350.00 |
| 27 Dec, 2012 | 5.68 | 5.87 | 5.55 | 5.75 | 4500.00 |
| 26 Dec, 2012 | 5.33 | 5.72 | 5.31 | 5.7 | 3911.00 |
| 24 Dec, 2012 | 5.7 | 5.9 | 5.54 | 5.73 | 4152.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC