Perma-Pipe International Holdings Inc (PPIH)
USD 23.96
(-0.58%)
USD 23.96
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 6.16 | 7.04 | 6.15 | 7.01 | 17.23 Thousand |
| 05 Feb, 2013 | 6.04 | 6.13 | 5.96 | 6.02 | 6848.00 |
| 04 Feb, 2013 | 5.98 | 6.04 | 5.81 | 6.04 | 9101.00 |
| 01 Feb, 2013 | 6.08 | 6.13 | 6.07 | 6.13 | 2599.00 |
| 31 Jan, 2013 | 5.85 | 5.93 | 5.84 | 5.93 | 500.00 |
| 30 Jan, 2013 | 6.02 | 6.14 | 6.0 | 6.14 | 4141.00 |
| 29 Jan, 2013 | 5.99 | 6.03 | 5.99 | 6.0 | 1009.00 |
| 28 Jan, 2013 | 6.03 | 6.03 | 6.03 | 6.03 | 1518.00 |
| 25 Jan, 2013 | 5.82 | 6.03 | 5.82 | 6.01 | 5908.00 |
| 24 Jan, 2013 | 5.72 | 5.84 | 5.72 | 5.8 | 1100.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC