Perma-Pipe International Holdings Inc (PPIH)
USD 23.96
(-0.58%)
USD 23.96
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2013 | 5.85 | 5.9 | 5.68 | 5.68 | 8710.00 |
| 22 Jan, 2013 | 5.89 | 6.04 | 5.67 | 5.85 | 13.88 Thousand |
| 18 Jan, 2013 | 5.7 | 5.97 | 5.66 | 5.88 | 16.69 Thousand |
| 17 Jan, 2013 | 5.75 | 5.77 | 5.66 | 5.76 | 5784.00 |
| 16 Jan, 2013 | 5.75 | 5.77 | 5.71 | 5.71 | 2200.00 |
| 15 Jan, 2013 | 5.85 | 5.98 | 5.76 | 5.88 | 1236.00 |
| 14 Jan, 2013 | 5.81 | 5.97 | 5.69 | 5.9 | 2225.00 |
| 11 Jan, 2013 | 5.88 | 5.95 | 5.67 | 5.95 | 1600.00 |
| 10 Jan, 2013 | 5.79 | 5.8 | 5.79 | 5.8 | 200.00 |
| 09 Jan, 2013 | 5.83 | 5.89 | 5.67 | 5.7 | 8037.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC