Perma-Pipe International Holdings Inc (PPIH)
USD 23.96
(-0.58%)
USD 23.96
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2013 | 7.2 | 7.48 | 7.2 | 7.48 | 6270.00 |
| 20 Feb, 2013 | 7.25 | 7.45 | 7.07 | 7.4 | 12.95 Thousand |
| 19 Feb, 2013 | 7.24 | 7.27 | 7.14 | 7.27 | 10.19 Thousand |
| 15 Feb, 2013 | 7.2 | 7.28 | 7.2 | 7.28 | 998.00 |
| 14 Feb, 2013 | 7.42 | 7.44 | 7.24 | 7.4 | 6647.00 |
| 13 Feb, 2013 | 7.0 | 7.56 | 7.0 | 7.51 | 19.19 Thousand |
| 12 Feb, 2013 | 6.7 | 7.04 | 6.5 | 7.0 | 13.79 Thousand |
| 11 Feb, 2013 | 6.9 | 6.9 | 6.9 | 6.9 | 1000.00 |
| 08 Feb, 2013 | 7.0 | 7.0 | 6.99 | 7.0 | 2000.00 |
| 07 Feb, 2013 | 6.95 | 7.0 | 6.53 | 6.95 | 7650.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC