Perma-Pipe International Holdings Inc (PPIH)
USD 23.96
(-0.58%)
USD 23.96
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2013 | 7.46 | 7.49 | 7.36 | 7.49 | 1400.00 |
| 06 Mar, 2013 | 7.44 | 7.46 | 7.25 | 7.29 | 3900.00 |
| 05 Mar, 2013 | 7.41 | 7.49 | 7.2 | 7.33 | 6650.00 |
| 04 Mar, 2013 | 7.2 | 7.47 | 7.2 | 7.42 | 6330.00 |
| 01 Mar, 2013 | 7.19 | 7.25 | 7.12 | 7.21 | 3449.00 |
| 28 Feb, 2013 | 7.5 | 7.5 | 7.18 | 7.35 | 3822.00 |
| 27 Feb, 2013 | 7.45 | 7.64 | 7.35 | 7.51 | 6937.00 |
| 26 Feb, 2013 | 7.63 | 7.63 | 7.4 | 7.4 | 803.00 |
| 25 Feb, 2013 | 7.57 | 7.57 | 7.44 | 7.49 | 4222.00 |
| 22 Feb, 2013 | 7.5 | 7.54 | 7.45 | 7.54 | 7643.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC