Perma-Pipe International Holdings Inc (PPIH)
USD 23.96
(-0.58%)
USD 23.96
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2013 | 7.04 | 7.33 | 6.99 | 7.13 | 8850.00 |
| 05 Apr, 2013 | 7.14 | 7.28 | 7.09 | 7.16 | 11.59 Thousand |
| 04 Apr, 2013 | 7.28 | 7.28 | 7.01 | 7.2 | 1029.00 |
| 03 Apr, 2013 | 7.18 | 7.18 | 5.79 | 7.07 | 1550.00 |
| 02 Apr, 2013 | 7.08 | 7.24 | 7.0 | 7.24 | 8688.00 |
| 01 Apr, 2013 | 7.0 | 7.27 | 7.0 | 7.27 | 500.00 |
| 28 Mar, 2013 | 7.3 | 7.3 | 7.2 | 7.25 | 13.7 Thousand |
| 27 Mar, 2013 | 7.44 | 7.44 | 7.22 | 7.22 | 7599.00 |
| 26 Mar, 2013 | 7.45 | 7.45 | 7.45 | 7.45 | 100.00 |
| 25 Mar, 2013 | 7.4 | 7.45 | 7.3 | 7.45 | 6100.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC