Perma-Pipe International Holdings Inc (PPIH)
USD 26.92
(9.88%)
USD 26.92
(9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2013 | 7.4 | 7.48 | 7.08 | 7.39 | 66.13 Thousand |
| 06 May, 2013 | 7.0 | 7.36 | 7.0 | 7.29 | 11.13 Thousand |
| 03 May, 2013 | 7.17 | 7.2 | 6.67 | 7.2 | 12.43 Thousand |
| 02 May, 2013 | 7.01 | 7.19 | 6.98 | 7.12 | 3498.00 |
| 01 May, 2013 | 7.17 | 7.3 | 6.99 | 6.99 | 98.84 Thousand |
| 30 Apr, 2013 | 7.26 | 7.42 | 7.2 | 7.29 | 6300.00 |
| 29 Apr, 2013 | 7.26 | 7.32 | 7.12 | 7.2 | 4864.00 |
| 26 Apr, 2013 | 7.38 | 7.4 | 7.21 | 7.25 | 5500.00 |
| 25 Apr, 2013 | 7.29 | 7.29 | 7.22 | 7.24 | 1185.00 |
| 24 Apr, 2013 | 7.21 | 7.33 | 7.2 | 7.25 | 6150.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC