Perma-Pipe International Holdings Inc (PPIH)
USD 26.92
(9.88%)
USD 26.92
(9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2013 | 8.24 | 8.39 | 8.22 | 8.22 | 3678.00 |
| 04 Jun, 2013 | 8.0 | 8.21 | 7.67 | 8.21 | 10.38 Thousand |
| 03 Jun, 2013 | 7.8 | 8.0 | 7.61 | 7.9 | 7000.00 |
| 31 May, 2013 | 7.77 | 8.03 | 7.59 | 7.69 | 4831.00 |
| 30 May, 2013 | 7.54 | 8.33 | 7.52 | 7.71 | 22.88 Thousand |
| 29 May, 2013 | 7.36 | 7.49 | 7.31 | 7.49 | 25.33 Thousand |
| 28 May, 2013 | 7.44 | 7.7 | 7.32 | 7.46 | 33.75 Thousand |
| 24 May, 2013 | 7.38 | 7.38 | 7.37 | 7.38 | 1261.00 |
| 23 May, 2013 | 7.27 | 7.3 | 7.06 | 7.29 | 1675.00 |
| 22 May, 2013 | 7.31 | 7.4 | 7.17 | 7.25 | 6600.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC