Perma-Pipe International Holdings Inc (PPIH)
USD 26.92
(9.88%)
USD 26.92
(9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2013 | 7.22 | 7.43 | 7.18 | 7.28 | 13.01 Thousand |
| 20 May, 2013 | 7.12 | 7.29 | 7.12 | 7.25 | 3325.00 |
| 17 May, 2013 | 7.21 | 7.32 | 7.05 | 7.32 | 3641.00 |
| 16 May, 2013 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 15 May, 2013 | 7.23 | 7.24 | 7.04 | 7.24 | 5376.00 |
| 14 May, 2013 | 7.33 | 7.33 | 6.81 | 7.2 | 17.3 Thousand |
| 13 May, 2013 | 7.35 | 7.4 | 7.18 | 7.3 | 2099.00 |
| 10 May, 2013 | 7.52 | 7.55 | 7.24 | 7.26 | 9000.00 |
| 09 May, 2013 | 7.33 | 7.46 | 7.32 | 7.42 | 3349.00 |
| 08 May, 2013 | 7.25 | 7.27 | 7.25 | 7.27 | 240.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC