Perma-Pipe International Holdings Inc (PPIH)

USD 26.92

(9.88%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2013 9.93 10.26 9.72 10.06 15.19 Thousand
28 Aug, 2013 10.11 10.18 9.92 9.92 3150.00
27 Aug, 2013 10.13 10.3 9.85 10.14 32.86 Thousand
26 Aug, 2013 10.23 10.52 10.19 10.3 7896.00
23 Aug, 2013 10.59 10.59 10.06 10.22 12.17 Thousand
22 Aug, 2013 10.25 10.68 10.25 10.4 3182.00
21 Aug, 2013 10.34 10.36 10.0 10.27 15.58 Thousand
20 Aug, 2013 10.07 10.38 9.9 10.38 5800.00
19 Aug, 2013 9.87 10.38 9.62 10.08 13.04 Thousand
16 Aug, 2013 10.04 10.22 9.61 9.87 30.52 Thousand