Perma-Pipe International Holdings Inc (PPIH)

USD 26.92

(9.88%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2013 10.89 10.89 9.97 10.23 33.26 Thousand
14 Aug, 2013 10.99 11.11 10.28 10.82 25.17 Thousand
13 Aug, 2013 11.35 11.38 10.79 10.94 27.04 Thousand
12 Aug, 2013 10.9 11.47 10.86 11.32 44.61 Thousand
09 Aug, 2013 10.91 10.95 10.75 10.88 10.45 Thousand
08 Aug, 2013 10.9 10.95 10.85 10.87 4904.00
07 Aug, 2013 10.92 11.0 10.82 10.91 5491.00
06 Aug, 2013 10.83 10.99 10.8 10.93 9339.00
05 Aug, 2013 10.85 11.0 10.73 10.95 4872.00
02 Aug, 2013 10.85 10.99 10.79 10.91 9827.00