Perma-Pipe International Holdings Inc (PPIH)

USD 26.92

(9.88%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2013 10.94 11.0 10.69 10.77 8372.00
31 Jul, 2013 10.8 11.14 10.75 10.84 10.52 Thousand
30 Jul, 2013 10.8 10.98 10.7 10.79 8052.00
29 Jul, 2013 11.16 11.16 10.66 10.88 13.76 Thousand
26 Jul, 2013 11.2 11.2 10.81 11.07 24.68 Thousand
25 Jul, 2013 11.17 11.33 11.06 11.23 17.76 Thousand
24 Jul, 2013 11.11 11.32 11.11 11.27 41.58 Thousand
23 Jul, 2013 11.13 11.34 11.01 11.17 17.99 Thousand
22 Jul, 2013 11.34 11.36 11.02 11.16 14.69 Thousand
19 Jul, 2013 11.37 11.4 11.3 11.31 4298.00