Perma-Pipe International Holdings Inc (PPIH)

USD 26.92

(9.88%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2013 11.78 12.28 11.75 12.08 51.74 Thousand
12 Sep, 2013 11.6 12.49 11.35 11.76 210.11 Thousand
11 Sep, 2013 10.54 10.74 10.54 10.66 9474.00
10 Sep, 2013 10.49 10.59 10.49 10.54 1203.00
09 Sep, 2013 10.21 10.48 10.06 10.4 13.09 Thousand
06 Sep, 2013 10.33 10.34 10.13 10.16 10.1 Thousand
05 Sep, 2013 10.08 10.33 10.08 10.19 13.34 Thousand
04 Sep, 2013 10.31 10.45 10.06 10.06 29.12 Thousand
03 Sep, 2013 10.25 10.33 10.23 10.27 4578.00
30 Aug, 2013 10.1 10.29 10.0 10.18 12.35 Thousand