Perma-Pipe International Holdings Inc (PPIH)

USD 25.13

(-6.7%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2013 11.4 11.5 11.25 11.44 42.94 Thousand
11 Oct, 2013 11.33 11.5 11.3 11.49 33.36 Thousand
10 Oct, 2013 11.3 11.5 11.21 11.37 36.86 Thousand
09 Oct, 2013 11.23 11.41 11.23 11.28 7430.00
08 Oct, 2013 11.39 11.39 11.18 11.2 8029.00
07 Oct, 2013 11.25 11.58 11.15 11.37 8602.00
04 Oct, 2013 11.24 11.5 11.2 11.4 18.66 Thousand
03 Oct, 2013 11.35 11.58 11.2 11.39 10.92 Thousand
02 Oct, 2013 11.41 11.65 11.24 11.41 10.29 Thousand
01 Oct, 2013 11.35 11.51 11.25 11.43 9334.00