Perma-Pipe International Holdings Inc (PPIH)

USD 25.13

(-6.7%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 11.64 11.93 11.64 11.76 13.47 Thousand
08 Nov, 2013 11.99 12.07 11.7 11.7 35 Thousand
07 Nov, 2013 11.89 11.97 11.64 11.72 4591.00
06 Nov, 2013 12.0 12.18 11.9 11.93 27.47 Thousand
05 Nov, 2013 11.97 12.0 11.8 11.91 12.51 Thousand
04 Nov, 2013 11.81 12.03 11.64 11.89 15.28 Thousand
01 Nov, 2013 11.9 11.98 11.61 11.71 9307.00
31 Oct, 2013 11.82 11.99 11.8 11.84 3640.00
30 Oct, 2013 11.79 12.0 11.75 11.82 17.32 Thousand
29 Oct, 2013 11.9 11.91 11.58 11.9 13.28 Thousand