Perma-Pipe International Holdings Inc (PPIH)

USD 25.13

(-6.7%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2013 11.85 12.09 11.69 11.91 17.73 Thousand
25 Oct, 2013 11.84 12.0 11.67 11.93 10.97 Thousand
24 Oct, 2013 11.96 11.98 11.7 11.85 8766.00
23 Oct, 2013 11.98 11.98 11.71 11.89 7196.00
22 Oct, 2013 11.8 12.02 11.76 12.02 15.12 Thousand
21 Oct, 2013 11.77 11.82 11.62 11.79 12.32 Thousand
18 Oct, 2013 11.58 11.82 11.5 11.82 22.31 Thousand
17 Oct, 2013 11.45 11.73 11.45 11.63 22.92 Thousand
16 Oct, 2013 11.73 11.73 11.17 11.39 30.85 Thousand
15 Oct, 2013 11.44 11.74 11.24 11.74 32.82 Thousand