Perma-Pipe International Holdings Inc (PPIH)

USD 25.13

(-6.7%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2013 11.51 11.59 11.37 11.42 1899.00
27 Sep, 2013 11.35 11.64 11.35 11.62 4413.00
26 Sep, 2013 11.38 11.63 11.23 11.53 8712.00
25 Sep, 2013 11.27 11.44 11.23 11.39 31.97 Thousand
24 Sep, 2013 11.41 11.41 11.12 11.12 13.47 Thousand
23 Sep, 2013 11.99 11.99 11.32 11.4 23.97 Thousand
20 Sep, 2013 11.7 11.82 11.42 11.49 20.85 Thousand
19 Sep, 2013 11.91 11.93 11.56 11.74 43.73 Thousand
18 Sep, 2013 12.0 12.01 11.79 11.92 50.38 Thousand
17 Sep, 2013 12.1 12.2 11.77 11.8 33.06 Thousand