Perma-Pipe International Holdings Inc (PPIH)

USD 25.13

(-6.7%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2013 13.0 13.18 12.97 13.18 36.67 Thousand
22 Nov, 2013 13.08 13.25 12.8 13.02 49.16 Thousand
21 Nov, 2013 13.12 13.37 12.85 13.37 33.06 Thousand
20 Nov, 2013 12.1 13.3 12.1 13.09 86.88 Thousand
19 Nov, 2013 12.0 12.29 12.0 12.09 54.59 Thousand
18 Nov, 2013 11.21 11.43 11.21 11.31 10.9 Thousand
15 Nov, 2013 11.12 11.25 11.05 11.25 22.34 Thousand
14 Nov, 2013 11.47 11.63 11.19 11.19 14.59 Thousand
13 Nov, 2013 11.74 11.88 11.63 11.63 7035.00
12 Nov, 2013 11.78 11.86 11.64 11.64 6181.00