Perma-Pipe International Holdings Inc (PPIH)
USD 28.77
(-1.07%)
USD 28.77
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 8.63 | 8.84 | 8.63 | 8.74 | 7840.00 |
| 30 Jan, 2019 | 8.78 | 8.89 | 8.7 | 8.7 | 8735.00 |
| 29 Jan, 2019 | 8.53 | 8.82 | 8.53 | 8.82 | 20.06 Thousand |
| 28 Jan, 2019 | 8.55 | 8.65 | 8.53 | 8.64 | 13.3 Thousand |
| 25 Jan, 2019 | 8.6 | 8.65 | 8.53 | 8.53 | 11.09 Thousand |
| 24 Jan, 2019 | 8.6 | 8.64 | 8.53 | 8.63 | 19.22 Thousand |
| 23 Jan, 2019 | 8.61 | 8.68 | 8.61 | 8.68 | 1405.00 |
| 22 Jan, 2019 | 8.62 | 8.69 | 8.6 | 8.6 | 2415.00 |
| 18 Jan, 2019 | 8.69 | 8.7 | 8.61 | 8.63 | 5300.00 |
| 17 Jan, 2019 | 8.59 | 8.7 | 8.59 | 8.66 | 11.6 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC