Perma-Pipe International Holdings Inc (PPIH)
USD 28.77
(-1.07%)
USD 28.77
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 8.65 | 8.65 | 8.46 | 8.63 | 26.17 Thousand |
| 04 Mar, 2019 | 8.68 | 8.68 | 8.62 | 8.65 | 1356.00 |
| 01 Mar, 2019 | 8.65 | 8.74 | 8.63 | 8.7 | 18.85 Thousand |
| 28 Feb, 2019 | 8.6 | 8.64 | 8.57 | 8.64 | 19.81 Thousand |
| 27 Feb, 2019 | 8.54 | 8.65 | 8.5 | 8.6 | 35.78 Thousand |
| 26 Feb, 2019 | 8.64 | 8.65 | 8.55 | 8.55 | 11.82 Thousand |
| 25 Feb, 2019 | 8.64 | 8.65 | 8.56 | 8.6 | 3965.00 |
| 22 Feb, 2019 | 8.56 | 8.62 | 8.55 | 8.6 | 9160.00 |
| 21 Feb, 2019 | 8.65 | 8.65 | 8.58 | 8.58 | 4141.00 |
| 20 Feb, 2019 | 8.69 | 8.7 | 8.62 | 8.62 | 18.28 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC