Perma-Pipe International Holdings Inc (PPIH)
USD 28.77
(-1.07%)
USD 28.77
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 8.95 | 8.95 | 8.76 | 8.81 | 21.83 Thousand |
| 18 Mar, 2019 | 8.81 | 9.0 | 8.75 | 8.99 | 34.27 Thousand |
| 15 Mar, 2019 | 8.75 | 8.8 | 8.75 | 8.75 | 41.61 Thousand |
| 14 Mar, 2019 | 8.75 | 8.85 | 8.73 | 8.75 | 13.04 Thousand |
| 13 Mar, 2019 | 8.77 | 8.84 | 8.76 | 8.82 | 10.05 Thousand |
| 12 Mar, 2019 | 8.7 | 8.84 | 8.6 | 8.84 | 56.81 Thousand |
| 11 Mar, 2019 | 8.75 | 8.75 | 8.43 | 8.7 | 28.51 Thousand |
| 08 Mar, 2019 | 8.59 | 8.92 | 8.57 | 8.8 | 48.25 Thousand |
| 07 Mar, 2019 | 8.45 | 8.56 | 8.43 | 8.53 | 5081.00 |
| 06 Mar, 2019 | 8.63 | 8.65 | 8.31 | 8.31 | 7506.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC