Perma-Pipe International Holdings Inc (PPIH)
USD 28.52
(4.35%)
USD 28.52
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2019 | 8.69 | 8.73 | 8.69 | 8.7 | 2510.00 |
| 14 Feb, 2019 | 8.7 | 8.74 | 8.6 | 8.64 | 10.74 Thousand |
| 12 Feb, 2019 | 8.7 | 8.7 | 8.68 | 8.7 | 7029.00 |
| 11 Feb, 2019 | 8.7 | 8.7 | 8.65 | 8.68 | 4155.00 |
| 08 Feb, 2019 | 8.64 | 8.7 | 8.64 | 8.69 | 2193.00 |
| 06 Feb, 2019 | 8.7 | 8.7 | 8.69 | 8.7 | 4429.00 |
| 05 Feb, 2019 | 8.65 | 8.88 | 8.65 | 8.75 | 11.61 Thousand |
| 04 Feb, 2019 | 8.64 | 8.65 | 8.63 | 8.65 | 7907.00 |
| 01 Feb, 2019 | 8.61 | 8.74 | 8.61 | 8.74 | 1883.00 |
| 31 Jan, 2019 | 8.63 | 8.84 | 8.63 | 8.74 | 7840.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC